Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 18.94 18.94 18.94 18.94 -
07 Feb, 2017 18.94 18.94 18.94 18.94 -
06 Feb, 2017 18.94 18.94 18.94 18.94 1000.00
03 Feb, 2017 18.94 18.94 18.54 18.94 22 Thousand
02 Feb, 2017 18.43 18.6 18.43 18.43 8000.00
24 Jan, 2017 18.9 18.9 18.62 18.9 6000.00
23 Jan, 2017 19.0 19.5 19.0 19.0 11.4 Thousand
20 Jan, 2017 19.5 19.5 19.5 19.5 -
19 Jan, 2017 19.5 19.5 19.48 19.5 15.2 Thousand
18 Jan, 2017 20.0 20.0 20.0 20.0 400.00