Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 15.97 16.0 15.97 15.97 10 Thousand
20 Jun, 2017 16.42 16.42 15.6 16.42 23.03 Thousand
19 Jun, 2017 15.3 15.3 15.3 15.3 5000.00
16 Jun, 2017 15.36 15.36 15.36 15.36 -
15 Jun, 2017 15.36 15.36 15.36 15.36 -
14 Jun, 2017 15.36 15.36 14.56 15.36 25 Thousand
13 Jun, 2017 14.5 14.5 14.5 14.5 10 Thousand
12 Jun, 2017 14.56 14.56 14.51 14.56 7000.00
09 Jun, 2017 15.2 15.2 15.2 15.2 5000.00
08 Jun, 2017 15.21 15.22 15.21 15.21 10 Thousand