Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 11.86 11.86 11.86 11.86 -
06 Mar, 2020 12.04 12.22 11.77 11.86 296.6 Thousand
05 Mar, 2020 12.35 12.53 12.22 12.3 279.04 Thousand
04 Mar, 2020 12.26 12.53 11.77 12.35 592.83 Thousand
03 Mar, 2020 12.66 13.54 12.57 12.57 1.01 Million
02 Mar, 2020 12.92 12.92 12.92 12.92 226 Thousand
27 Feb, 2020 14.34 14.87 14.34 14.34 1.01 Million
26 Feb, 2020 15.58 16.64 15.14 15.89 1.5 Million
25 Feb, 2020 13.81 15.62 13.76 15.62 1.19 Million
24 Feb, 2020 14.65 14.78 14.16 14.21 510.83 Thousand