Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 13.28 13.28 12.84 12.97 93.76 Thousand
06 Feb, 2020 13.1 13.28 13.01 13.28 104.03 Thousand
05 Feb, 2020 13.15 13.19 12.88 12.97 72.46 Thousand
04 Feb, 2020 12.61 12.97 12.48 12.88 103.66 Thousand
03 Feb, 2020 12.66 12.66 11.99 12.48 160.44 Thousand
31 Jan, 2020 13.06 13.37 12.88 13.01 121.8 Thousand
30 Jan, 2020 12.84 13.19 12.7 12.92 237.2 Thousand
20 Jan, 2020 14.07 14.12 13.9 14.03 128.33 Thousand
17 Jan, 2020 13.99 14.16 13.9 13.99 69.28 Thousand
16 Jan, 2020 13.94 13.99 13.9 13.99 45.01 Thousand