Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 13.28 13.81 13.28 13.68 148.31 Thousand
30 Dec, 2019 13.23 13.37 13.19 13.28 96.56 Thousand
27 Dec, 2019 13.15 13.23 13.15 13.15 45.06 Thousand
26 Dec, 2019 13.23 13.28 13.1 13.15 31 Thousand
25 Dec, 2019 13.1 13.28 13.1 13.19 39.22 Thousand
24 Dec, 2019 13.01 13.15 12.92 13.06 28.76 Thousand
23 Dec, 2019 13.28 13.28 13.01 13.06 71.34 Thousand
20 Dec, 2019 13.32 13.5 13.23 13.23 51.6 Thousand
19 Dec, 2019 13.19 13.41 13.15 13.37 111.13 Thousand
18 Dec, 2019 13.1 13.28 13.06 13.19 96.37 Thousand