Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 5.67 | 6.37 | 5.59 | 6.3 | 169.4 Thousand |
| 20 Mar, 2020 | 6.5 | 6.8 | 6.21 | 6.21 | 367.01 Thousand |
| 19 Mar, 2020 | 6.66 | 6.68 | 6.5 | 6.5 | 207.69 Thousand |
| 18 Mar, 2020 | 8.03 | 8.06 | 7.21 | 7.21 | 287.45 Thousand |
| 17 Mar, 2020 | 7.86 | 8.54 | 7.86 | 8.01 | 168.47 Thousand |
| 16 Mar, 2020 | 8.85 | 8.98 | 8.5 | 8.5 | 163.05 Thousand |
| 13 Mar, 2020 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 12 Mar, 2020 | 10.14 | 10.14 | 9.38 | 9.38 | 478.15 Thousand |
| 11 Mar, 2020 | 10.53 | 10.98 | 10.4 | 10.4 | 292.3 Thousand |
| 10 Mar, 2020 | 10.0 | 10.76 | 9.87 | 10.49 | 479.64 Thousand |
5228
5230
5236
5213
5220
5223