Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 6.99 | 7.23 | 6.9 | 7.17 | 65.74 Thousand |
| 21 Apr, 2020 | 7.79 | 7.79 | 7.24 | 7.26 | 149.6 Thousand |
| 20 Apr, 2020 | 7.83 | 7.86 | 7.63 | 7.8 | 60.32 Thousand |
| 17 Apr, 2020 | 7.97 | 8.04 | 7.65 | 7.65 | 181.73 Thousand |
| 16 Apr, 2020 | 7.54 | 7.95 | 7.54 | 7.86 | 81.24 Thousand |
| 15 Apr, 2020 | 7.86 | 7.94 | 7.62 | 7.79 | 108.33 Thousand |
| 14 Apr, 2020 | 7.66 | 7.86 | 7.54 | 7.7 | 125.32 Thousand |
| 13 Apr, 2020 | 8.27 | 8.36 | 7.75 | 7.79 | 245.05 Thousand |
| 10 Apr, 2020 | 7.67 | 8.44 | 7.66 | 8.44 | 211.61 Thousand |
| 09 Apr, 2020 | 7.97 | 8.07 | 7.61 | 7.67 | 134.1 Thousand |
5228
5230
5236
5213
5220
5223