Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.61 | 7.96 | 7.6 | 7.91 | 90.02 Thousand |
| 07 Apr, 2020 | 7.56 | 7.65 | 7.48 | 7.6 | 87.22 Thousand |
| 06 Apr, 2020 | 7.41 | 7.61 | 7.36 | 7.44 | 108.51 Thousand |
| 01 Apr, 2020 | 7.06 | 7.58 | 7.04 | 7.45 | 144.56 Thousand |
| 31 Mar, 2020 | 6.9 | 7.15 | 6.73 | 6.9 | 83.67 Thousand |
| 30 Mar, 2020 | 6.74 | 7.04 | 6.74 | 6.9 | 96.56 Thousand |
| 27 Mar, 2020 | 7.88 | 7.97 | 7.16 | 7.28 | 258.68 Thousand |
| 26 Mar, 2020 | 7.08 | 7.57 | 6.8 | 7.57 | 227.12 Thousand |
| 25 Mar, 2020 | 6.77 | 7.08 | 6.77 | 6.89 | 183.78 Thousand |
| 24 Mar, 2020 | 6.37 | 6.82 | 6.37 | 6.52 | 150.54 Thousand |
5228
5230
5236
5213
5220
5223