Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 10.97 10.97 10.27 10.46 673.58 Thousand
16 Apr, 2021 11.11 11.21 10.74 10.93 525.25 Thousand
15 Apr, 2021 11.44 11.63 10.79 11.35 382.51 Thousand
14 Apr, 2021 11.91 11.96 10.74 11.44 757.45 Thousand
13 Apr, 2021 12.52 12.56 11.86 11.91 1.46 Million
12 Apr, 2021 11.21 11.91 11.21 11.91 1.14 Million
09 Apr, 2021 11.25 11.3 10.83 10.83 595.64 Thousand
08 Apr, 2021 11.21 11.63 11.07 11.35 1.82 Million
07 Apr, 2021 10.09 10.65 10.09 10.65 543.34 Thousand
01 Apr, 2021 9.62 9.62 9.48 9.62 260.48 Thousand