Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 9.81 9.85 9.57 9.62 291.4 Thousand
30 Mar, 2021 9.95 9.95 9.71 9.71 207.53 Thousand
29 Mar, 2021 9.81 9.9 9.71 9.76 206.55 Thousand
26 Mar, 2021 9.81 9.85 9.71 9.81 220.03 Thousand
25 Mar, 2021 10.04 10.04 9.71 9.71 255.22 Thousand
24 Mar, 2021 9.81 10.18 9.81 9.95 267.39 Thousand
23 Mar, 2021 10.27 10.27 9.76 9.76 479.2 Thousand
22 Mar, 2021 10.46 10.51 10.13 10.23 515.05 Thousand
19 Mar, 2021 10.79 11.07 10.74 10.74 322.32 Thousand
18 Mar, 2021 11.25 11.3 10.65 10.74 813.7 Thousand