Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 11.02 11.58 10.65 11.3 1.4 Million
16 Mar, 2021 9.81 10.6 9.71 10.6 751.21 Thousand
15 Mar, 2021 9.62 9.71 9.48 9.67 430.53 Thousand
12 Mar, 2021 9.53 9.67 9.39 9.48 428.88 Thousand
11 Mar, 2021 9.67 9.81 9.39 9.43 872.57 Thousand
10 Mar, 2021 9.39 10.23 9.34 9.85 1.77 Million
09 Mar, 2021 9.71 9.71 9.71 9.71 646.94 Thousand
08 Mar, 2021 10.79 10.79 10.79 10.79 193.39 Thousand
05 Mar, 2021 11.96 11.96 11.96 11.96 435.79 Thousand
04 Mar, 2021 13.26 13.36 13.22 13.26 109.85 Thousand