Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 8.31 | 8.98 | 8.31 | 8.94 | 239.76 Thousand |
| 17 May, 2021 | 8.42 | 8.69 | 8.27 | 8.28 | 443.03 Thousand |
| 14 May, 2021 | 9.48 | 9.67 | 9.01 | 9.15 | 376.26 Thousand |
| 13 May, 2021 | 9.15 | 9.67 | 8.5 | 9.48 | 422.63 Thousand |
| 12 May, 2021 | 9.57 | 9.62 | 9.15 | 9.26 | 639.38 Thousand |
| 11 May, 2021 | 9.99 | 10.13 | 9.57 | 9.71 | 496.64 Thousand |
| 10 May, 2021 | 9.95 | 10.55 | 9.95 | 10.18 | 261.8 Thousand |
| 07 May, 2021 | 9.62 | 9.99 | 9.57 | 9.95 | 360.47 Thousand |
| 06 May, 2021 | 9.71 | 9.9 | 9.62 | 9.67 | 285.81 Thousand |
| 05 May, 2021 | 9.81 | 9.9 | 9.67 | 9.71 | 259.5 Thousand |
5228
5230
5236
5213
5220
5223