Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 9.43 | 9.67 | 9.34 | 9.39 | 170.69 Thousand |
| 31 May, 2021 | 9.34 | 9.71 | 9.3 | 9.33 | 235.49 Thousand |
| 28 May, 2021 | 9.31 | 9.39 | 9.05 | 9.29 | 153.92 Thousand |
| 27 May, 2021 | 9.0 | 9.06 | 8.84 | 9.06 | 78.27 Thousand |
| 26 May, 2021 | 8.9 | 9.01 | 8.83 | 9.0 | 89.79 Thousand |
| 25 May, 2021 | 9.06 | 9.15 | 8.83 | 8.9 | 164.12 Thousand |
| 24 May, 2021 | 8.77 | 8.9 | 8.62 | 8.78 | 118.4 Thousand |
| 21 May, 2021 | 8.71 | 8.84 | 8.63 | 8.77 | 163.13 Thousand |
| 20 May, 2021 | 8.83 | 8.89 | 8.65 | 8.67 | 112.48 Thousand |
| 19 May, 2021 | 8.97 | 9.15 | 8.79 | 8.85 | 145.37 Thousand |
5228
5230
5236
5213
5220
5223