Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 39.2 39.9 39.15 39.3 26 Thousand
11 Jul, 2023 39.3 39.8 39.3 39.35 8009.00
10 Jul, 2023 39.4 39.8 39.15 39.65 18 Thousand
07 Jul, 2023 39.35 39.7 39.2 39.6 23 Thousand
06 Jul, 2023 39.6 39.6 39.3 39.35 10 Thousand
05 Jul, 2023 39.9 40.05 39.6 39.6 31 Thousand
04 Jul, 2023 40.8 40.8 39.7 40.1 17 Thousand
03 Jul, 2023 39.55 40.1 39.55 40.0 8000.00
30 Jun, 2023 39.25 40.0 39.0 39.7 51 Thousand
29 Jun, 2023 39.25 39.8 39.15 39.25 27.15 Thousand