Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 43.1 43.15 42.0 42.65 67 Thousand
25 Jul, 2023 43.1 43.7 42.3 43.05 173.56 Thousand
24 Jul, 2023 42.6 44.05 42.0 43.1 284.95 Thousand
21 Jul, 2023 39.7 42.0 39.6 41.85 154.27 Thousand
20 Jul, 2023 39.8 40.0 39.55 39.9 20 Thousand
19 Jul, 2023 40.45 40.45 39.8 39.8 20 Thousand
18 Jul, 2023 39.55 39.95 39.45 39.45 17.07 Thousand
17 Jul, 2023 40.1 40.25 39.8 39.95 36 Thousand
14 Jul, 2023 40.05 40.4 39.8 40.2 33.19 Thousand
13 Jul, 2023 39.6 40.55 39.6 40.2 92.46 Thousand