Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 48.0 48.0 46.8 47.0 33.18 Thousand
15 Oct, 2021 48.0 48.0 47.3 47.7 32.06 Thousand
14 Oct, 2021 47.3 48.35 47.15 47.15 23 Thousand
13 Oct, 2021 48.3 48.3 47.7 48.0 48 Thousand
12 Oct, 2021 49.1 49.1 47.6 48.4 34 Thousand
08 Oct, 2021 49.0 49.05 47.9 48.4 69.01 Thousand
07 Oct, 2021 47.05 48.4 47.05 48.4 33.16 Thousand
06 Oct, 2021 46.5 47.25 46.5 46.95 64 Thousand
05 Oct, 2021 46.5 47.0 45.4 46.9 42.09 Thousand
04 Oct, 2021 47.9 47.9 46.0 46.7 115 Thousand