Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 48.6 48.9 47.9 48.0 69.15 Thousand
29 Oct, 2021 47.0 49.15 46.9 48.05 133.22 Thousand
28 Oct, 2021 46.0 47.05 46.0 46.65 53.23 Thousand
27 Oct, 2021 46.6 46.9 45.65 46.0 155.03 Thousand
26 Oct, 2021 47.0 47.05 46.6 46.6 52.02 Thousand
25 Oct, 2021 46.6 46.95 46.6 46.65 73.63 Thousand
22 Oct, 2021 47.1 47.25 46.5 47.2 36.02 Thousand
21 Oct, 2021 47.5 47.5 47.25 47.25 31.03 Thousand
20 Oct, 2021 47.4 48.7 47.3 47.5 38.1 Thousand
19 Oct, 2021 47.2 47.35 47.1 47.35 43 Thousand