Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 32.5 33.0 32.0 32.0 12.1 Thousand
02 Apr, 2015 34.29 34.29 32.59 33.49 55 Thousand
01 Apr, 2015 34.5 34.8 34.0 34.1 27 Thousand
31 Mar, 2015 35.0 35.0 34.21 34.8 28.92 Thousand
30 Mar, 2015 34.78 35.0 34.78 35.0 11.1 Thousand
27 Mar, 2015 35.0 35.0 34.78 35.0 50.7 Thousand
26 Mar, 2015 36.11 36.6 35.63 35.99 70.19 Thousand
25 Mar, 2015 37.06 37.49 37.05 37.49 16 Thousand
24 Mar, 2015 37.4 37.99 37.4 37.4 23.58 Thousand
23 Mar, 2015 37.4 38.0 37.4 37.41 4000.00