Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 43.8 44.0 40.8 41.5 187.8 Thousand
04 Mar, 2015 39.95 44.3 39.95 43.8 284.3 Thousand
03 Mar, 2015 40.0 40.65 39.95 40.5 42 Thousand
02 Mar, 2015 39.9 40.25 39.85 40.1 38 Thousand
26 Feb, 2015 39.9 40.3 39.85 39.9 49.15 Thousand
25 Feb, 2015 40.15 40.3 39.85 40.15 79 Thousand
24 Feb, 2015 40.0 40.19 40.0 40.19 11 Thousand
13 Feb, 2015 39.85 40.15 39.85 40.0 46 Thousand
12 Feb, 2015 40.13 40.13 39.85 40.0 30 Thousand
11 Feb, 2015 40.0 40.25 39.95 40.0 33 Thousand