Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 29.81 30.0 29.81 30.0 40 Thousand
20 Apr, 2015 30.0 30.82 29.8 30.82 15.51 Thousand
17 Apr, 2015 30.0 30.0 29.53 30.0 9000.00
16 Apr, 2015 29.51 30.29 29.46 30.29 10.46 Thousand
15 Apr, 2015 30.0 30.39 29.51 30.39 15.2 Thousand
14 Apr, 2015 30.1 30.1 29.46 29.8 8200.00
13 Apr, 2015 29.85 30.0 29.45 30.0 17 Thousand
10 Apr, 2015 30.5 30.5 29.86 30.2 28 Thousand
09 Apr, 2015 31.0 31.49 30.02 30.02 20 Thousand
08 Apr, 2015 32.02 32.02 30.01 30.28 71.07 Thousand