Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 19.71 20.39 19.71 20.0 45.7 Thousand
19 May, 2015 20.08 20.3 20.0 20.05 41 Thousand
18 May, 2015 20.5 20.79 19.71 20.0 127 Thousand
15 May, 2015 21.79 21.88 19.87 20.9 178.2 Thousand
14 May, 2015 21.2 21.5 21.0 21.5 143 Thousand
13 May, 2015 21.99 22.0 20.91 21.8 156 Thousand
12 May, 2015 26.0 26.3 20.91 21.98 157.5 Thousand
11 May, 2015 27.0 27.0 25.84 25.84 252 Thousand
08 May, 2015 28.51 29.02 27.0 27.0 126 Thousand
07 May, 2015 29.61 29.8 29.55 29.6 13 Thousand