Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 30.01 30.01 29.61 30.0 24 Thousand
05 May, 2015 30.0 30.2 29.91 30.0 9000.00
04 May, 2015 30.2 30.2 30.2 30.2 6000.00
30 Apr, 2015 30.2 30.2 29.91 30.01 26 Thousand
29 Apr, 2015 30.16 30.99 29.91 30.01 23 Thousand
28 Apr, 2015 30.21 30.21 30.01 30.11 19 Thousand
27 Apr, 2015 30.2 30.2 30.01 30.2 16 Thousand
24 Apr, 2015 30.82 31.0 30.01 30.25 57 Thousand
23 Apr, 2015 29.91 30.5 29.9 30.5 24 Thousand
22 Apr, 2015 29.9 30.49 29.9 30.0 23.5 Thousand