Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 34.11 34.11 33.89 33.89 47 Thousand
19 Jan, 2018 34.0 34.11 33.86 34.08 21.3 Thousand
18 Jan, 2018 34.1 34.38 33.91 34.21 48.4 Thousand
17 Jan, 2018 34.5 34.7 34.1 34.21 58.25 Thousand
16 Jan, 2018 33.98 35.0 33.52 34.04 142.6 Thousand
15 Jan, 2018 33.99 33.99 33.02 33.6 65.65 Thousand
12 Jan, 2018 33.16 33.69 33.1 33.3 51.25 Thousand
11 Jan, 2018 33.16 33.16 32.91 33.16 6750.00
10 Jan, 2018 33.49 33.49 32.81 33.16 45.6 Thousand
09 Jan, 2018 33.13 33.2 33.0 33.2 18.05 Thousand