Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 35.11 35.31 34.79 34.9 65.65 Thousand
26 Feb, 2018 35.29 35.29 34.7 34.99 107.34 Thousand
23 Feb, 2018 35.5 35.5 34.5 34.91 221.5 Thousand
22 Feb, 2018 33.89 35.19 33.81 35.11 350.76 Thousand
21 Feb, 2018 33.1 33.71 33.02 33.62 108.15 Thousand
12 Feb, 2018 31.89 33.1 31.89 33.1 68.3 Thousand
09 Feb, 2018 31.2 31.69 31.0 31.6 129.4 Thousand
08 Feb, 2018 32.73 32.9 32.1 32.25 66 Thousand
07 Feb, 2018 32.19 33.19 32.09 32.32 215.85 Thousand
06 Feb, 2018 32.49 32.65 31.7 31.99 59.97 Thousand