Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 33.0 33.24 32.81 33.24 4457.00
02 Feb, 2018 33.58 33.99 33.0 33.24 117.02 Thousand
01 Feb, 2018 33.5 33.98 33.5 33.7 76.78 Thousand
31 Jan, 2018 34.05 34.05 33.5 34.0 18.15 Thousand
30 Jan, 2018 33.8 34.11 33.79 33.79 80.63 Thousand
29 Jan, 2018 33.99 34.11 33.79 33.8 134.27 Thousand
26 Jan, 2018 33.5 33.99 33.42 33.99 25.25 Thousand
25 Jan, 2018 33.81 33.95 33.25 33.61 121.03 Thousand
24 Jan, 2018 34.19 34.19 33.89 34.0 22.6 Thousand
23 Jan, 2018 34.15 34.31 33.92 33.92 122.65 Thousand