Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 33.24 33.24 32.96 33.06 35.05 Thousand
05 Jan, 2018 33.17 33.38 33.0 33.2 43.6 Thousand
04 Jan, 2018 33.15 33.39 32.93 33.39 36.15 Thousand
03 Jan, 2018 33.21 33.21 33.0 33.03 15 Thousand
02 Jan, 2018 33.3 33.3 32.49 33.21 28.1 Thousand
29 Dec, 2017 33.04 33.39 32.99 32.99 4000.00
28 Dec, 2017 33.3 33.49 32.79 33.41 32.3 Thousand
27 Dec, 2017 33.78 33.79 33.0 33.0 66 Thousand
26 Dec, 2017 34.32 34.32 33.26 33.78 157.6 Thousand
25 Dec, 2017 35.0 35.11 34.21 34.71 62.09 Thousand