Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 33.9 34.4 33.6 33.75 316.07 Thousand
20 Feb, 2019 36.2 37.0 34.0 34.05 1.58 Million
19 Feb, 2019 31.75 34.9 31.75 34.9 1.59 Million
18 Feb, 2019 31.15 31.85 31.05 31.75 416.01 Thousand
15 Feb, 2019 31.55 31.65 31.4 31.55 52.01 Thousand
14 Feb, 2019 31.55 31.55 31.15 31.55 96 Thousand
13 Feb, 2019 31.5 31.6 31.35 31.55 66 Thousand
12 Feb, 2019 31.75 31.8 31.25 31.65 169 Thousand
11 Feb, 2019 31.8 31.8 31.4 31.7 63 Thousand
30 Jan, 2019 31.9 32.0 31.5 31.8 48.06 Thousand