Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 31.95 32.05 31.55 31.9 334.7 Thousand
14 Jan, 2019 31.75 32.0 31.45 31.7 214 Thousand
11 Jan, 2019 31.6 31.6 31.3 31.45 187.01 Thousand
10 Jan, 2019 31.15 31.75 31.05 31.5 337 Thousand
09 Jan, 2019 30.7 31.1 30.7 30.95 43 Thousand
08 Jan, 2019 30.65 30.9 30.55 30.9 43 Thousand
07 Jan, 2019 30.5 30.95 30.5 30.65 68.1 Thousand
04 Jan, 2019 30.85 30.85 30.1 30.4 122.88 Thousand
03 Jan, 2019 30.8 30.85 30.5 30.85 16.06 Thousand
02 Jan, 2019 31.15 31.5 30.85 30.85 71 Thousand