Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 30.8 31.6 30.8 31.15 184 Thousand
27 Dec, 2018 30.55 30.85 30.4 30.55 143 Thousand
26 Dec, 2018 31.0 31.5 30.25 30.25 205 Thousand
25 Dec, 2018 31.1 31.7 30.75 31.2 228 Thousand
24 Dec, 2018 32.1 32.7 31.5 31.85 507.94 Thousand
21 Dec, 2018 29.75 29.9 29.5 29.9 37 Thousand
20 Dec, 2018 29.8 29.9 29.7 29.9 56 Thousand
19 Dec, 2018 30.0 30.0 29.8 30.0 50 Thousand
18 Dec, 2018 30.0 30.1 29.95 30.1 24 Thousand
17 Dec, 2018 29.9 30.1 29.9 30.05 72 Thousand