Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 35.8 35.8 35.5 35.75 102 Thousand
08 Mar, 2019 36.3 36.3 35.5 35.7 135.19 Thousand
07 Mar, 2019 35.7 36.2 35.3 36.0 285.48 Thousand
06 Mar, 2019 34.7 36.65 34.55 35.7 723.19 Thousand
05 Mar, 2019 34.3 34.9 34.1 34.55 147 Thousand
04 Mar, 2019 34.35 34.35 34.0 34.3 98 Thousand
27 Feb, 2019 34.45 34.45 34.15 34.2 60 Thousand
26 Feb, 2019 34.35 34.6 34.35 34.35 131 Thousand
25 Feb, 2019 34.2 35.3 34.15 34.5 303.59 Thousand
22 Feb, 2019 33.75 34.65 33.5 33.95 248.85 Thousand