Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 38.1 38.7 37.8 38.4 460.08 Thousand
22 Mar, 2019 37.7 38.3 37.6 38.0 272.7 Thousand
21 Mar, 2019 37.25 37.6 37.05 37.6 231 Thousand
20 Mar, 2019 37.85 37.85 37.05 37.25 385 Thousand
19 Mar, 2019 37.7 39.0 37.55 37.55 628 Thousand
18 Mar, 2019 37.3 37.5 36.7 37.5 230.02 Thousand
15 Mar, 2019 37.4 37.8 37.2 37.2 314 Thousand
14 Mar, 2019 37.4 38.4 36.85 37.35 1.02 Million
13 Mar, 2019 35.85 37.7 35.8 37.3 900.3 Thousand
12 Mar, 2019 35.75 36.5 35.55 35.6 405.03 Thousand