Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 38.2 38.2 37.9 38.05 91.11 Thousand
23 Apr, 2019 38.05 38.25 37.7 38.0 153.05 Thousand
22 Apr, 2019 37.6 38.4 37.6 38.05 723 Thousand
19 Apr, 2019 36.7 36.95 36.6 36.95 92.5 Thousand
18 Apr, 2019 36.65 36.8 36.45 36.5 176.39 Thousand
17 Apr, 2019 36.9 37.1 36.6 36.65 218.16 Thousand
16 Apr, 2019 37.0 37.1 36.6 36.9 180 Thousand
15 Apr, 2019 37.0 37.35 36.75 37.3 130.07 Thousand
12 Apr, 2019 37.3 37.3 37.0 37.05 73.4 Thousand
11 Apr, 2019 37.65 37.7 37.0 37.4 338 Thousand