Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 38.05 38.9 37.2 37.2 293.06 Thousand
08 May, 2019 37.45 37.45 37.0 37.45 126.04 Thousand
07 May, 2019 37.25 37.5 37.15 37.45 65.18 Thousand
06 May, 2019 37.9 37.9 37.0 37.5 153.12 Thousand
03 May, 2019 37.7 37.9 37.7 37.9 37.12 Thousand
02 May, 2019 37.6 37.6 37.2 37.55 20.02 Thousand
30 Apr, 2019 37.55 37.6 37.15 37.6 86 Thousand
29 Apr, 2019 38.0 38.0 37.4 37.65 85.28 Thousand
26 Apr, 2019 38.3 38.3 37.7 37.95 94.25 Thousand
25 Apr, 2019 38.15 38.3 38.05 38.3 150.42 Thousand