YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6589.00 |
| 16 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.67 Thousand |
| 15 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 14 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.15 Thousand |
| 03 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.29 Thousand |
| 02 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.83 Thousand |
| 01 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.15 Thousand |
| 31 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 28 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.96 Thousand |
| 27 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.19 Thousand |
5220
5223
5227
5210
5211
5212