YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.53 Thousand |
| 03 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.75 Thousand |
| 02 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.76 Thousand |
| 01 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.94 Thousand |
| 25 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.29 Thousand |
| 24 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.65 Thousand |
| 23 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.01 Thousand |
| 22 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.49 Thousand |
| 21 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.6 Thousand |
| 18 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.9 Thousand |
5220
5223
5227
5210
5211
5212