YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.55 Thousand |
| 17 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.03 Thousand |
| 16 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.55 Thousand |
| 15 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.76 Thousand |
| 14 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 325.77 Thousand |
| 11 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 292.83 Thousand |
| 10 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 638.37 Thousand |
| 09 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 741.59 Thousand |
| 08 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.61 Thousand |
| 07 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.01 Thousand |
5220
5223
5227
5210
5211
5212