YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 44.76 | 44.76 | 41.77 | 42.07 | 1.98 Million |
| 12 Aug, 2024 | 41.37 | 43.01 | 41.37 | 41.87 | 1.72 Million |
| 09 Aug, 2024 | 41.07 | 42.66 | 41.07 | 41.17 | 1.8 Million |
| 08 Aug, 2024 | 40.57 | 41.07 | 39.08 | 40.32 | 1.52 Million |
| 07 Aug, 2024 | 39.18 | 42.32 | 38.68 | 40.67 | 2.41 Million |
| 06 Aug, 2024 | 41.72 | 41.97 | 37.23 | 39.52 | 7.55 Million |
| 05 Aug, 2024 | 41.87 | 44.26 | 41.37 | 41.37 | 3.28 Million |
| 02 Aug, 2024 | 50.24 | 50.34 | 45.85 | 45.95 | 5.15 Million |
| 01 Aug, 2024 | 50.64 | 51.34 | 48.94 | 49.94 | 5.23 Million |
| 31 Jul, 2024 | 52.23 | 54.23 | 50.24 | 50.94 | 8.34 Million |
5220
5223
5227
5210
5211
5212