YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 39.18 39.38 37.08 37.28 2.13 Million
09 Sep, 2024 38.78 39.33 38.33 39.23 727.19 Thousand
06 Sep, 2024 39.13 39.57 38.58 38.73 2.07 Million
05 Sep, 2024 38.68 39.47 38.58 39.13 753.08 Thousand
04 Sep, 2024 38.48 39.08 37.68 38.38 1.67 Million
03 Sep, 2024 39.57 39.82 39.28 39.52 837.23 Thousand
02 Sep, 2024 40.32 40.72 39.23 39.42 2.2 Million
30 Aug, 2024 40.22 41.42 39.92 40.17 3.69 Million
29 Aug, 2024 40.12 40.42 39.72 39.87 713.16 Thousand
28 Aug, 2024 39.82 40.17 39.52 40.12 1.01 Million