YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.74 35.74 34.89 34.89 2.08 Million
24 Sep, 2024 35.14 36.09 34.84 35.24 2.41 Million
23 Sep, 2024 36.58 36.58 34.49 34.84 5.44 Million
20 Sep, 2024 36.88 37.43 35.44 37.43 4.6 Million
19 Sep, 2024 37.88 38.53 37.78 38.18 562.11 Thousand
18 Sep, 2024 37.83 38.23 37.63 37.83 340.93 Thousand
16 Sep, 2024 37.88 37.98 37.68 37.83 263.25 Thousand
13 Sep, 2024 37.28 38.18 37.28 37.88 529.74 Thousand
12 Sep, 2024 37.68 37.93 37.28 37.33 657.06 Thousand
11 Sep, 2024 37.38 38.08 36.93 37.38 764.95 Thousand