YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.72 41.12 40.37 41.02 605.27 Thousand
11 Jul, 2024 40.37 41.17 40.32 40.72 1.11 Million
10 Jul, 2024 39.67 41.72 39.67 40.47 1.05 Million
09 Jul, 2024 39.42 39.72 39.08 39.67 483.35 Thousand
08 Jul, 2024 40.52 40.77 39.33 39.42 1.13 Million
05 Jul, 2024 40.17 40.47 39.92 40.37 527.59 Thousand
04 Jul, 2024 40.17 40.47 40.02 40.22 604.19 Thousand
03 Jul, 2024 40.27 40.32 39.97 40.17 258.94 Thousand
02 Jul, 2024 39.92 40.27 39.57 40.17 370.06 Thousand
01 Jul, 2024 39.47 40.32 39.03 39.92 655.98 Thousand