Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 28.44 28.73 28.44 28.54 24.26 Thousand
14 Jan, 2004 28.25 28.83 28.25 28.44 40.8 Thousand
13 Jan, 2004 28.92 29.21 28.63 28.63 50.73 Thousand
12 Jan, 2004 28.83 29.31 28.83 28.92 79.41 Thousand
09 Jan, 2004 28.63 29.4 28.54 28.83 121.32 Thousand
08 Jan, 2004 28.35 28.63 28.35 28.63 59.55 Thousand
07 Jan, 2004 28.35 28.63 28.25 28.35 63.96 Thousand
06 Jan, 2004 28.44 28.63 28.35 28.35 73.89 Thousand
05 Jan, 2004 28.25 28.63 28.25 28.44 72.79 Thousand
02 Jan, 2004 28.35 28.63 28.25 28.35 80.51 Thousand