Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 28.06 28.25 27.87 28.06 35.29 Thousand
16 Dec, 2003 28.54 28.63 28.25 28.25 57.35 Thousand
15 Dec, 2003 28.06 28.63 28.06 28.54 79.41 Thousand
12 Dec, 2003 28.06 28.25 27.96 28.06 38.6 Thousand
11 Dec, 2003 27.67 28.25 27.67 28.06 87.13 Thousand
10 Dec, 2003 27.67 27.87 27.58 27.77 24.26 Thousand
09 Dec, 2003 27.67 27.87 27.67 27.87 39.7 Thousand
08 Dec, 2003 27.87 27.87 27.67 27.67 7720.00
05 Dec, 2003 27.77 28.06 27.38 27.96 22.05 Thousand
04 Dec, 2003 27.77 27.87 27.67 27.87 18.75 Thousand