Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 30.36 30.46 29.79 30.36 37.49 Thousand
19 Feb, 2004 30.65 30.84 29.79 30.46 37.49 Thousand
18 Feb, 2004 30.27 30.84 30.08 30.65 79.41 Thousand
17 Feb, 2004 29.79 30.36 29.79 30.36 39.7 Thousand
16 Feb, 2004 30.65 30.65 29.98 29.98 67.27 Thousand
13 Feb, 2004 29.59 31.04 29.31 30.75 298.89 Thousand
12 Feb, 2004 29.21 30.08 29.21 29.21 127.93 Thousand
11 Feb, 2004 29.31 29.31 28.83 29.21 49.63 Thousand
10 Feb, 2004 28.63 29.59 28.63 29.31 119.11 Thousand
09 Feb, 2004 28.83 28.83 28.25 28.73 133.45 Thousand