Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 22.6 24.25 22.25 22.8 903 Thousand
13 Feb, 2017 22.05 22.4 21.9 22.4 248.4 Thousand
10 Feb, 2017 21.35 22.65 21.3 22.0 569 Thousand
09 Feb, 2017 20.95 21.3 20.95 21.25 112.4 Thousand
08 Feb, 2017 20.8 21.15 20.75 20.95 89 Thousand
07 Feb, 2017 20.75 20.8 20.65 20.75 113.33 Thousand
06 Feb, 2017 20.4 21.1 20.4 20.65 257.01 Thousand
03 Feb, 2017 20.2 20.45 20.0 20.3 162 Thousand
02 Feb, 2017 19.9 20.25 19.9 20.15 19 Thousand
24 Jan, 2017 20.0 20.05 19.9 19.95 26 Thousand