Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 20.1 20.6 20.0 20.0 243 Thousand
06 Jan, 2017 20.25 20.25 20.0 20.1 56.01 Thousand
05 Jan, 2017 20.15 20.15 20.0 20.05 75 Thousand
04 Jan, 2017 19.9 20.25 19.9 20.15 63 Thousand
03 Jan, 2017 19.85 19.9 19.8 19.85 9000.00
30 Dec, 2016 19.7 19.95 19.7 19.85 40 Thousand
29 Dec, 2016 19.75 19.75 19.7 19.7 11 Thousand
28 Dec, 2016 19.7 19.8 19.7 19.7 34.73 Thousand
27 Dec, 2016 19.8 19.9 19.7 19.7 40 Thousand
26 Dec, 2016 20.05 20.05 19.75 19.8 87.3 Thousand