Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 22.2 22.2 21.5 21.5 89 Thousand
01 Mar, 2017 22.3 22.3 21.9 22.15 90 Thousand
24 Feb, 2017 22.3 22.4 22.0 22.4 79.65 Thousand
23 Feb, 2017 22.3 22.55 22.15 22.2 103 Thousand
22 Feb, 2017 22.2 22.45 22.1 22.25 161.1 Thousand
21 Feb, 2017 22.0 22.0 21.8 21.8 67 Thousand
20 Feb, 2017 22.2 22.25 21.85 21.85 141 Thousand
17 Feb, 2017 22.55 23.15 22.55 22.55 111.01 Thousand
16 Feb, 2017 22.45 22.6 22.4 22.55 106.23 Thousand
15 Feb, 2017 23.0 23.2 22.35 22.6 355 Thousand