Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 20.95 21.0 20.6 20.85 69 Thousand
29 Mar, 2017 21.15 21.2 20.7 20.85 131 Thousand
28 Mar, 2017 21.9 21.9 20.5 21.4 64.04 Thousand
27 Mar, 2017 21.95 22.1 21.8 21.95 69 Thousand
24 Mar, 2017 21.8 22.15 21.65 21.9 96.5 Thousand
23 Mar, 2017 21.9 21.9 21.6 21.6 78 Thousand
22 Mar, 2017 21.65 21.9 21.6 21.9 56.02 Thousand
21 Mar, 2017 22.1 22.2 21.7 21.7 52 Thousand
20 Mar, 2017 22.3 22.3 22.0 22.05 87.55 Thousand
17 Mar, 2017 22.2 22.45 22.15 22.25 67.33 Thousand