Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 20.15 20.3 19.95 20.0 52 Thousand
14 Apr, 2017 20.6 20.7 20.1 20.1 91 Thousand
13 Apr, 2017 20.6 21.0 20.6 20.65 47.04 Thousand
12 Apr, 2017 20.9 21.0 20.55 20.6 65 Thousand
11 Apr, 2017 20.9 20.95 20.75 20.85 46 Thousand
10 Apr, 2017 21.0 21.25 20.95 20.95 35 Thousand
07 Apr, 2017 21.35 21.35 21.05 21.05 33 Thousand
06 Apr, 2017 21.3 21.5 21.15 21.15 22 Thousand
05 Apr, 2017 21.0 21.65 21.0 21.1 30 Thousand
31 Mar, 2017 20.75 21.2 20.7 21.0 49 Thousand