Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 14.05 14.05 13.85 13.85 14.15 Thousand
27 May, 2020 14.05 14.15 13.95 13.95 23.9 Thousand
26 May, 2020 13.9 14.2 13.9 13.95 53.47 Thousand
25 May, 2020 13.6 13.95 13.6 13.9 34 Thousand
22 May, 2020 13.55 13.75 13.55 13.6 21.58 Thousand
21 May, 2020 13.5 13.6 13.4 13.55 64.33 Thousand
20 May, 2020 13.9 13.9 13.1 13.5 108 Thousand
19 May, 2020 13.95 13.95 13.85 13.9 15.13 Thousand
18 May, 2020 13.85 13.95 13.85 13.95 8067.00
15 May, 2020 13.8 13.9 13.8 13.85 14.95 Thousand