Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 13.15 13.2 13.0 13.1 86 Thousand
28 Apr, 2020 13.0 13.3 12.95 13.3 33.24 Thousand
27 Apr, 2020 13.1 13.15 12.95 13.0 46 Thousand
24 Apr, 2020 12.95 13.1 12.9 13.1 7000.00
23 Apr, 2020 13.35 13.35 12.9 13.0 36.2 Thousand
22 Apr, 2020 12.5 12.9 12.5 12.9 19.1 Thousand
21 Apr, 2020 13.2 13.2 12.75 12.75 49.1 Thousand
20 Apr, 2020 13.2 13.4 13.2 13.4 8000.00
17 Apr, 2020 13.3 13.5 13.15 13.45 67 Thousand
16 Apr, 2020 12.95 13.3 12.95 13.3 33 Thousand